Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.22	1,667,429	7.03	11,828,670	87,759	622,562
Oct.25	6.82	1,386,147	6.94	9,611,969	63,007	436,908
Sep.25	6.86	1,239,837	6.72	8,362,767	59,040	398,227
Aug.25	6.51	1,738,225	6.34	11,019,293	82,773	524,728
Jul.25	6.04	1,874,272	6.06	11,367,718	85,194	516,714
Jun.25	5.71	1,989,064	5.55	11,048,145	99,453	552,407
May.25	5.51	3,063,059	5.52	16,768,052	145,860	798,479
Apr.25	5.23	9,985,801	5.21	51,035,418	475,514	2,430,258
Mar.25	5.81	2,785,522	6.25	17,441,725	132,644	830,558
Feb.25	5.91	2,304,622	5.94	13,753,971	121,296	723,893
Jan.25	5.87	4,460,297	5.75	25,719,123	223,015	1,285,956
Dec.24	5.47	3,518,262	5.78	20,160,007	167,536	960,000
Nov.24	6.15	2,357,989	6.25	14,774,416	117,899	738,721