Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.58	5,375,462	9.35	51,748,010	255,974	2,464,191
Aug.26	10.12	3,371,758	9.72	32,941,003	160,560	1,568,619
Jul.26	9.20	14,947,313	8.91	133,428,540	679,423	6,064,934
Jun.26	9.04	3,940,130	10.94	41,104,656	187,625	1,957,365
May.26	12.23	3,201,146	11.70	37,280,806	160,057	1,864,040
Apr.26	11.32	3,608,309	11.23	40,361,611	171,824	1,921,981
Mar.26	10.72	2,981,896	9.52	28,643,624	135,541	1,301,983
Feb.26	9.27	3,765,890	9.12	34,355,604	198,205	1,808,190
Jan.26	8.88	5,429,667	8.50	46,853,931	271,483	2,342,697
Dec.25	7.77	1,433,878	7.55	10,814,587	65,176	491,572
Nov.25	7.22	1,667,429	7.03	11,828,670	87,759	622,562
Oct.25	6.82	1,386,147	6.94	9,611,969	63,007	436,908
Sep.25	6.86	1,239,837	6.72	8,362,767	59,040	398,227