Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	47.11	n/a	49.47	n/a	n/a	n/a
Sep.26	51.57	n/a	51.78	n/a	n/a	n/a
Aug.26	52.04	n/a	52.96	n/a	n/a	n/a
Jul.26	52.47	n/a	52.17	n/a	n/a	n/a
Jun.26	51.45	n/a	52.06	n/a	n/a	n/a
May.26	51.81	n/a	52.49	n/a	n/a	n/a
Apr.26	53.02	n/a	52.62	n/a	n/a	n/a
Mar.26	48.16	n/a	48.92	n/a	n/a	n/a
Feb.26	51.95	n/a	47.88	n/a	n/a	n/a
Jan.26	44.37	n/a	43.75	n/a	n/a	n/a
Dec.25	42.87	n/a	42.25	n/a	n/a	n/a
Nov.25	41.08	n/a	40.86	n/a	n/a	n/a
Oct.25	40.63	n/a	41.27	n/a	n/a	n/a
Sep.25	42.30	n/a	39.36	n/a	n/a	n/a