Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	41.08	n/a	40.86	n/a	n/a	n/a
Oct.25	40.63	n/a	41.27	n/a	n/a	n/a
Sep.25	42.30	n/a	39.36	n/a	n/a	n/a
Aug.25	38.51	n/a	38.92	n/a	n/a	n/a
Jul.25	38.00	n/a	36.83	n/a	n/a	n/a
Jun.25	35.22	n/a	34.42	n/a	n/a	n/a
May.25	32.92	n/a	31.92	n/a	n/a	n/a
Apr.25	29.78	n/a	29.47	n/a	n/a	n/a
Mar.25	30.25	n/a	30.26	n/a	n/a	n/a
Feb.25	29.12	n/a	29.45	n/a	n/a	n/a
Jan.25	28.59	n/a	27.20	n/a	n/a	n/a
Dec.24	26.41	n/a	26.99	n/a	n/a	n/a
Nov.24	27.04	n/a	27.44	n/a	n/a	n/a