Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	25.67	n/a	25.79	n/a	n/a	n/a
Jul.26	25.71	n/a	25.28	n/a	n/a	n/a
Jun.26	24.30	n/a	24.39	n/a	n/a	n/a
May.26	24.56	n/a	24.96	n/a	n/a	n/a
Apr.26	25.34	n/a	25.22	n/a	n/a	n/a
Mar.26	24.60	n/a	24.77	n/a	n/a	n/a
Feb.26	25.74	n/a	26.16	n/a	n/a	n/a
Jan.26	26.89	n/a	26.09	n/a	n/a	n/a
Dec.25	24.90	n/a	24.40	n/a	n/a	n/a
Nov.25	24.02	n/a	24.04	n/a	n/a	n/a
Oct.25	24.18	n/a	24.33	n/a	n/a	n/a
Sep.25	24.09	n/a	24.60	n/a	n/a	n/a
Aug.25	24.99	n/a	24.37	n/a	n/a	n/a