Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.29	19,426,047	9.11	178,124,704	925,050	8,482,129
Aug.26	9.30	18,140,686	11.51	199,779,092	863,842	9,513,290
Jul.26	13.00	14,927,487	12.29	184,115,538	678,522	8,368,888
Jun.26	12.06	15,039,658	12.51	187,412,188	716,174	8,924,390
May.26	12.97	10,774,400	14.03	147,602,839	538,720	7,380,142
Apr.26	14.79	9,055,948	15.62	141,868,078	431,236	6,755,623
Mar.26	16.20	10,918,986	16.66	182,511,423	496,318	8,295,974
Feb.26	18.02	13,484,691	19.08	256,979,458	709,721	13,525,235
Jan.26	18.46	9,117,924	19.47	176,883,576	455,896	8,844,179
Dec.25	18.75	11,286,660	19.60	222,132,337	513,030	10,096,924
Nov.25	19.87	14,106,510	20.69	287,708,171	742,448	15,142,535
Oct.25	21.31	20,476,207	21.90	447,798,714	930,737	20,354,487
Sep.25	22.50	16,875,063	24.30	407,075,497	803,574	19,384,547