Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.83	8,223,751	6.16	50,740,046	391,607	2,416,193
Mar.26	5.87	13,190,877	6.30	83,758,888	599,585	3,807,222
Feb.26	7.69	15,082,582	7.43	111,434,270	793,820	5,864,962
Jan.26	8.42	22,464,762	8.87	201,898,833	1,123,238	10,094,942
Dec.25	6.11	18,470,887	7.81	147,246,097	1,154,430	9,202,881
Nov.25	9.55	30,102,794	8.60	270,993,419	1,584,358	14,262,812
Oct.25	8.93	28,114,945	31.55	1,238,579,155	1,277,952	56,299,052
Sep.25	16.40	1,660,746	13.35	23,455,523	79,083	1,116,930
Aug.25	11.27	1,577,805	11.51	18,215,608	75,134	867,410
Jul.25	11.03	1,676,533	10.63	16,837,882	76,206	765,358
Jun.25	12.56	316,504	13.17	4,260,748	15,825	213,037
May.25	12.50	524,350	12.35	6,630,855	24,969	315,755
Apr.25	12.75	403,841	11.68	4,826,724	19,231	229,844