Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	147.85	31,448,565	150.38	4,720,466,295	1,497,551	224,784,109
Mar.26	152.75	52,821,736	154.88	8,253,622,792	2,400,988	375,164,672
Feb.26	168.62	55,530,881	160.77	8,910,539,025	2,922,678	468,975,738
Jan.26	148.68	35,035,740	144.42	5,076,786,335	1,751,787	253,839,317
Dec.25	137.87	33,365,092	134.70	4,469,158,934	1,516,595	203,143,588
Nov.25	130.40	31,137,263	128.24	3,991,464,715	1,638,803	210,077,090
Oct.25	123.79	41,237,861	129.64	5,315,124,146	1,874,448	241,596,552
Sep.25	128.24	25,083,716	125.21	3,144,272,430	1,194,463	149,727,259
Aug.25	126.55	27,739,033	122.10	3,352,276,988	1,320,906	159,632,238
Jul.25	113.74	43,141,289	118.91	5,101,153,851	1,960,968	231,870,630
Jun.25	121.01	24,837,995	118.11	2,931,736,429	1,241,900	146,586,821
May.25	115.76	35,139,650	111.10	3,898,877,928	1,673,317	185,660,854
Apr.25	113.49	53,871,822	109.18	5,847,692,597	2,565,325	278,461,552