Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	142.57	56,376,863	144.92	8,169,124,689	2,684,613	389,005,938
Aug.26	152.06	29,222,307	155.06	4,528,197,864	1,391,538	215,628,470
Jul.26	156.15	39,317,537	154.93	6,090,633,189	1,787,161	276,846,963
Jun.26	156.72	50,060,145	150.56	7,570,406,865	2,383,816	360,495,565
May.26	150.17	25,110,985	148.74	3,732,179,981	1,255,549	186,608,999
Apr.26	147.85	31,448,565	150.38	4,720,466,295	1,497,551	224,784,109
Mar.26	152.75	52,821,736	154.88	8,253,622,792	2,400,988	375,164,672
Feb.26	168.62	55,530,881	160.77	8,910,539,025	2,922,678	468,975,738
Jan.26	148.68	35,035,740	144.42	5,076,786,335	1,751,787	253,839,317
Dec.25	137.87	33,365,092	134.70	4,469,158,934	1,516,595	203,143,588
Nov.25	130.40	31,137,263	128.24	3,991,464,715	1,638,803	210,077,090
Oct.25	123.79	41,237,861	129.64	5,315,124,146	1,874,448	241,596,552
Sep.25	128.24	25,083,716	125.21	3,144,272,430	1,194,463	149,727,259