Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	123.79	41,237,861	129.64	5,315,124,146	1,874,448	241,596,552
Sep.25	128.24	25,083,716	125.21	3,144,272,430	1,194,463	149,727,259
Aug.25	126.55	27,739,033	122.10	3,352,276,988	1,320,906	159,632,238
Jul.25	113.74	43,141,289	118.91	5,101,153,851	1,960,968	231,870,630
Jun.25	121.01	24,837,995	118.11	2,931,736,429	1,241,900	146,586,821
May.25	115.76	35,139,650	111.10	3,898,877,928	1,673,317	185,660,854
Apr.25	113.49	53,871,822	109.18	5,847,692,597	2,565,325	278,461,552
Mar.25	111.48	53,675,343	111.64	6,002,674,089	2,555,969	285,841,623
Feb.25	109.05	42,600,267	107.57	4,591,930,447	2,242,119	241,680,550
Jan.25	104.72	37,680,584	99.97	3,787,750,702	1,884,029	189,387,535
Dec.24	97.31	21,772,267	99.50	2,167,131,853	1,036,775	103,196,755
Nov.24	105.77	24,161,530	105.30	2,538,931,531	1,208,077	126,946,577
Oct.24	108.40	24,698,978	114.23	2,801,980,706	1,122,681	127,362,759