Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	49.35	457,854,330	47.95	21,769,690,305	24,097,596	1,145,773,174
Oct.25	49.46	269,482,959	55.51	14,919,887,293	12,249,225	678,176,695
Sep.25	55.49	309,574,180	56.79	17,582,195,965	14,741,628	837,247,427
Aug.25	56.46	416,722,934	52.35	21,420,610,065	19,843,949	1,020,029,051
Jul.25	47.07	370,718,272	66.11	21,500,821,580	16,850,831	977,310,072
Jun.25	69.02	185,970,629	73.48	13,672,476,013	9,298,531	683,623,801
May.25	71.50	238,923,379	67.40	16,058,496,344	11,377,304	764,690,302
Apr.25	66.45	219,150,328	63.44	13,738,233,493	10,435,730	654,201,595
Mar.25	69.44	148,553,498	78.72	11,606,014,037	7,073,976	552,667,335
Feb.25	90.65	167,370,752	85.22	14,292,245,918	8,808,987	752,223,469
Jan.25	84.45	189,671,907	84.16	15,938,914,080	9,483,595	796,945,704
Dec.24	86.02	170,183,099	101.30	16,240,382,296	8,103,957	773,351,538
Nov.24	106.80	120,979,495	106.06	12,791,021,204	6,048,975	639,551,060