Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	62.47	1,036,044	62.61	64,822,674	54,529	3,411,720
Oct.25	59.68	509,558	62.16	31,576,015	23,162	1,435,273
Sep.25	61.13	861,255	62.09	53,514,476	41,012	2,548,308
Aug.25	64.20	1,030,168	64.66	65,739,671	49,056	3,130,461
Jul.25	64.99	1,593,782	69.99	112,806,812	72,445	5,127,582
Jun.25	71.64	402,344	73.02	29,234,825	20,117	1,461,741
May.25	70.69	1,050,195	67.81	72,833,919	50,009	3,468,282
Apr.25	64.91	1,304,777	61.13	75,813,551	62,132	3,610,169
Mar.25	58.41	311,543	59.43	18,434,195	14,835	877,819
Feb.25	60.27	402,091	57.08	23,083,832	21,163	1,214,939
Jan.25	57.19	455,106	56.34	25,571,813	22,755	1,278,591
Dec.24	56.54	419,019	57.87	24,195,627	19,953	1,152,173
Nov.24	58.75	315,032	59.08	18,420,724	15,752	921,036