Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.72	5,284,257	0.74	3,903,063	251,631	185,860
Mar.26	0.69	10,056,775	0.78	7,832,453	457,126	356,021
Feb.26	0.95	13,812,658	0.91	12,608,800	726,982	663,621
Jan.26	0.99	33,801,748	1.24	43,676,449	1,690,087	2,183,822
Dec.25	1.01	23,854,609	1.06	25,347,459	1,084,300	1,152,157
Nov.25	1.17	33,550,679	1.16	39,655,562	1,765,825	2,087,135
Oct.25	1.51	151,561,788	1.93	342,387,335	6,889,172	15,563,061
Sep.25	1.28	5,318,886	1.29	6,925,308	253,280	329,777
Aug.25	1.49	3,281,385	1.31	4,336,112	156,256	206,482
Jul.25	1.20	7,822,575	1.31	11,733,639	355,572	533,347
Jun.25	1.01	1,128,217	1.10	1,238,080	56,411	61,904
May.25	1.13	1,966,595	1.27	2,500,489	93,647	119,071
Apr.25	1.13	2,029,300	1.07	2,158,829	96,633	102,801