Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.98	14,021	13.79	192,233	738	10,118
Aug.26	13.90	4,324	14.50	62,431	228	3,286
Jul.26	14.47	143,435	14.08	2,055,034	6,520	93,411
Jun.26	13.98	6,472	14.51	93,724	308	4,463
May.26	15.75	4,563	15.79	69,581	228	3,479
Apr.26	16.18	17,674	15.04	258,198	884	12,910
Mar.26	13.95	114,568	15.23	1,719,759	5,456	81,893
Feb.26	18.45	46,089	16.48	799,427	2,881	49,964
Jan.26	14.00	2,835	13.61	39,231	167	2,308
Dec.25	12.45	1,405	12.32	17,559	94	1,171
Nov.25	11.78	26,036	11.51	292,783	1,532	17,223
Oct.25	10.12	1,404	10.17	14,144	94	943
Sep.25	10.35	2,246	10.67	23,655	132	1,391