Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.00	2,835	13.61	39,231	167	2,308
Dec.25	12.45	1,405	12.32	17,559	94	1,171
Nov.25	11.78	26,036	11.51	292,783	1,532	17,223
Oct.25	10.12	1,404	10.17	14,144	94	943
Sep.25	10.35	2,246	10.67	23,655	132	1,391
Aug.25	10.62	1,736	10.28	17,397	158	1,582
Jul.25	9.64	13,704	9.50	128,495	857	8,031
Jun.25	9.39	689	8.96	6,373	63	579
May.25	9.01	5,381	8.84	47,118	336	2,945
Apr.25	8.25	56,524	8.19	457,864	2,692	21,803
Mar.25	8.53	4,270	8.92	38,471	225	2,025
Feb.25	8.36	8,587	8.38	71,563	477	3,976
Jan.25	8.72	12,626	8.61	110,277	631	5,514