Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.28	1,404,374	3.66	5,117,502	73,914	269,342
Oct.25	4.01	10,487,924	4.85	57,833,205	476,724	2,628,782
Sep.25	4.64	5,312,426	4.07	23,753,984	758,918	3,393,426
Aug.25	n/a	786,404,473	0.04	29,547,422	131,067,412	4,924,570
Jul.25	0.04	4,164,872,825	0.05	223,975,577	198,327,277	10,665,504
Jun.25	0.06	2,917,509,898	0.09	314,630,515	162,083,883	17,479,473
May.25	0.04	2,526,701,859	0.17	288,715,756	120,319,136	13,748,369
Apr.25	0.59	2,902,105	0.76	1,941,348	138,195	92,445
Mar.25	0.87	2,325,873	0.87	2,240,506	110,756	106,691
Feb.25	0.97	944,444	0.97	915,756	49,708	48,198
Jan.25	1.02	1,960,815	1.13	2,206,478	98,041	110,324
Dec.24	1.19	4,250,294	1.27	5,461,311	202,395	260,062
Nov.24	1.30	2,756,280	1.43	3,964,177	137,814	198,209