Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.09	2	9.59	18	1	9
May.26	9.78	1,108	9.19	10,534	277	2,633
Apr.26	8.66	5,365	8.44	44,350	894	7,392
Mar.26	7.76	16,752	9.54	150,554	2,792	25,092
Feb.26	11.00	308	10.19	3,199	154	1,599
Jan.26	9.19	n/a	8.98	n/a	n/a	n/a
Dec.25	8.16	952	8.01	7,651	317	2,550
Nov.25	7.87	3	7.45	23	2	12
Oct.25	7.15	1,502	7.00	10,486	376	2,621
Sep.25	6.96	5,099	7.19	36,184	728	5,169
Aug.25	7.37	2,708	7.90	21,063	339	2,633
Jul.25	9.82	618	9.67	5,921	155	1,480
Jun.25	9.27	2,320	9.05	20,971	1,160	10,485