Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.82	253	13.33	3,234	51	647
Aug.26	12.77	2,150	12.49	27,384	1,075	13,692
Jul.26	14.14	12,244	11.61	133,679	1,224	13,368
Jun.26	10.09	2	9.59	18	1	9
May.26	9.78	1,108	9.19	10,534	277	2,633
Apr.26	8.66	5,365	8.44	44,350	894	7,392
Mar.26	7.76	16,752	9.54	150,554	2,792	25,092
Feb.26	11.00	308	10.19	3,199	154	1,599
Jan.26	9.19	n/a	8.98	n/a	n/a	n/a
Dec.25	8.16	952	8.01	7,651	317	2,550
Nov.25	7.87	3	7.45	23	2	12
Oct.25	7.15	1,502	7.00	10,486	376	2,621
Sep.25	6.96	5,099	7.19	36,184	728	5,169