Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.15	1,502	7.00	10,486	376	2,621
Sep.25	6.96	5,099	7.19	36,184	728	5,169
Aug.25	7.37	2,708	7.90	21,063	339	2,633
Jul.25	9.82	618	9.67	5,921	155	1,480
Jun.25	9.27	2,320	9.05	20,971	1,160	10,485
May.25	9.24	13	9.09	118	13	118
Apr.25	8.50	5,244	8.07	38,961	1,748	12,987
Mar.25	9.07	5,455	9.23	49,095	1,091	9,819
Feb.25	9.04	6,804	8.69	70,268	3,402	35,134
Jan.25	8.09	n/a	7.78	n/a	n/a	n/a
Dec.24	7.75	n/a	8.01	n/a	n/a	n/a
Nov.24	8.50	n/a	8.37	n/a	n/a	n/a
Oct.24	9.13	1	9.57	10	1	10