Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.62	968,793	16.82	16,052,896	46,133	764,424
May.26	18.17	589,909	18.20	10,752,669	29,495	537,633
Apr.26	17.79	405,775	17.53	7,099,542	19,323	338,073
Mar.26	18.05	277,168	17.17	4,738,683	12,599	215,395
Feb.26	16.19	145,437	15.96	2,335,621	7,655	122,927
Jan.26	14.85	178,606	14.41	2,554,269	8,930	127,713
Dec.25	13.95	224,284	13.83	3,097,297	10,195	140,786
Nov.25	13.81	247,673	13.96	3,456,893	13,035	181,942
Oct.25	13.76	233,490	13.22	3,054,459	10,613	138,839
Sep.25	13.37	67,199	13.50	905,901	3,200	43,138
Aug.25	13.81	105,738	13.61	1,432,466	5,035	68,213
Jul.25	12.75	143,426	13.59	1,945,761	6,519	88,444
Jun.25	13.44	317,480	13.04	4,125,049	15,874	206,252