Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.91	n/a	4.52	n/a	n/a	n/a
Oct.25	4.70	100	5.98	500	100	500
Sep.25	7.21	114,516	6.85	699,053	57,258	349,526
Aug.25	5.96	250	5.99	1,475	250	1,475
Jul.25	6.04	5	6.25	31	5	31
Jun.25	6.40	n/a	6.44	n/a	n/a	n/a
May.25	n/a	500	6.89	2,605	500	2,605
Apr.25	6.65	n/a	6.24	n/a	n/a	n/a
Mar.25	4.05	n/a	4.13	n/a	n/a	n/a
Feb.25	3.79	n/a	4.08	n/a	n/a	n/a
Jan.25	4.28	n/a	4.26	n/a	n/a	n/a
Dec.24	4.52	n/a	4.43	n/a	n/a	n/a
Nov.24	4.49	n/a	4.51	n/a	n/a	n/a