Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.11	1,451	5.78	7,944	363	1,986
Mar.26	5.25	101	5.19	540	51	270
Feb.26	5.47	190	5.46	1,017	63	339
Jan.26	5.93	4,011	5.24	23,509	365	2,137
Dec.25	4.28	n/a	4.27	n/a	n/a	n/a
Nov.25	4.91	n/a	4.52	n/a	n/a	n/a
Oct.25	4.70	100	5.98	500	100	500
Sep.25	7.21	114,516	6.85	699,053	57,258	349,526
Aug.25	5.96	250	5.99	1,475	250	1,475
Jul.25	6.04	5	6.25	31	5	31
Jun.25	6.40	n/a	6.44	n/a	n/a	n/a
May.25	n/a	500	6.89	2,605	500	2,605
Apr.25	6.65	n/a	6.24	n/a	n/a	n/a