Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	7.52	657	8.39	5,082	131	1,016
Sep.26	9.42	n/a	9.15	n/a	n/a	n/a
Aug.26	8.69	530	9.27	4,667	177	1,556
Jul.26	8.59	1,134	8.51	9,118	378	3,039
Jun.26	8.22	3,108	9.11	26,795	622	5,359
May.26	8.30	584	6.95	3,737	292	1,869
Apr.26	6.11	1,451	5.78	7,944	363	1,986
Mar.26	5.25	101	5.19	540	51	270
Feb.26	5.47	190	5.46	1,017	63	339
Jan.26	5.93	4,011	5.24	23,509	365	2,137
Dec.25	4.28	n/a	4.27	n/a	n/a	n/a
Nov.25	4.91	n/a	4.52	n/a	n/a	n/a
Oct.25	4.70	100	5.98	500	100	500