Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.35	1,405,557	13.33	18,834,531	73,977	991,291
Oct.25	15.79	2,785,726	14.85	41,562,428	126,624	1,889,201
Sep.25	16.20	1,619,001	17.28	27,926,050	77,095	1,329,812
Aug.25	17.59	4,149,629	17.24	73,155,400	197,601	3,483,590
Jul.25	15.22	3,303,259	13.89	47,503,661	150,148	2,159,257
Jun.25	11.87	2,542,047	12.07	30,395,726	127,102	1,519,786
May.25	10.94	2,637,727	10.45	27,679,937	125,606	1,318,092
Apr.25	10.14	2,423,397	9.21	22,432,916	115,400	1,068,234
Mar.25	9.83	98,525	9.83	968,501	98,525	968,501
Feb.25	n/a	74,741,284	0.53	35,618,541	7,474,128	3,561,854
Jan.25	0.62	49,379,463	0.68	33,807,285	2,468,973	1,690,364
Dec.24	0.66	55,595,533	0.66	36,759,796	2,647,406	1,750,466
Nov.24	0.70	74,705,790	0.73	54,054,895	3,735,290	2,702,745