Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.96	n/a	16.45	n/a	n/a	n/a
Sep.25	16.45	n/a	16.66	n/a	n/a	n/a
Aug.25	16.32	n/a	16.09	n/a	n/a	n/a
Jul.25	14.81	n/a	14.81	n/a	n/a	n/a
Jun.25	15.13	n/a	15.14	n/a	n/a	n/a
May.25	15.11	n/a	15.18	n/a	n/a	n/a
Apr.25	15.54	n/a	14.16	n/a	n/a	n/a
Mar.25	13.27	n/a	13.68	n/a	n/a	n/a
Feb.25	13.42	n/a	13.56	n/a	n/a	n/a
Jan.25	13.50	n/a	13.06	n/a	n/a	n/a
Dec.24	13.32	n/a	13.58	n/a	n/a	n/a
Nov.24	14.22	n/a	13.60	n/a	n/a	n/a