Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.72	157,034	6.28	977,180	7,138	44,417
Sep.25	6.10	140,975	6.98	1,026,662	6,713	48,889
Aug.25	9.12	153,191	9.56	1,479,044	7,295	70,431
Jul.25	8.27	139,235	7.52	974,713	6,329	44,305
Jun.25	6.22	146,472	6.66	988,068	7,324	49,403
May.25	7.10	198,089	7.16	1,432,067	9,433	68,194
Apr.25	7.52	123,422	7.55	918,046	5,877	43,716
Mar.25	7.29	237,321	6.62	1,518,468	11,301	72,308
Feb.25	6.48	152,128	7.76	1,152,973	8,007	60,683
Jan.25	7.40	291,248	7.52	2,203,004	14,562	110,150
Dec.24	7.47	248,490	7.71	1,914,017	11,833	91,144
Nov.24	7.99	229,732	8.34	1,875,449	11,487	93,772
Oct.24	8.94	161,858	9.66	1,599,494	7,357	72,704