Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.64	138,968	5.94	855,038	6,618	40,716
Aug.26	6.41	177,641	6.27	1,148,035	8,459	54,668
Jul.26	5.78	503,146	4.90	2,422,425	22,870	110,110
Jun.26	4.73	143,661	5.09	716,747	6,841	34,131
May.26	6.02	86,613	5.35	461,146	4,331	23,057
Apr.26	5.33	145,503	5.28	759,450	6,929	36,164
Mar.26	4.79	149,102	5.21	761,634	6,777	34,620
Feb.26	5.63	196,916	6.16	1,197,300	10,940	66,517
Jan.26	5.88	259,142	6.98	1,832,837	12,957	91,642
Dec.25	6.27	233,596	5.87	1,384,382	10,618	62,926
Nov.25	4.78	169,409	5.19	887,847	8,916	46,729
Oct.25	5.72	157,034	6.28	977,180	7,138	44,417
Sep.25	6.10	140,975	6.98	1,026,662	6,713	48,889