Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.80	15,079	1.91	29,191	1,885	3,649
Mar.26	1.83	1	2.04	2	1	2
Feb.26	2.35	1,300	2.04	2,753	433	918
Jan.26	1.75	500	1.69	875	250	438
Dec.25	1.62	74,469	1.77	135,881	9,309	16,985
Nov.25	2.00	114,100	1.91	210,188	16,300	30,027
Oct.25	2.01	2,110	2.64	5,532	1,055	2,766
Sep.25	2.83	4,000	2.80	10,852	1,333	3,617
Aug.25	2.65	410	2.67	1,069	137	356
Jul.25	2.67	n/a	2.53	n/a	n/a	n/a
Jun.25	2.46	200	2.39	490	200	490
May.25	2.32	100	3.26	270	100	270
Apr.25	3.62	n/a	3.37	n/a	n/a	n/a