Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.00	114,100	1.91	210,188	16,300	30,027
Oct.25	2.01	2,110	2.64	5,532	1,055	2,766
Sep.25	2.83	4,000	2.80	10,852	1,333	3,617
Aug.25	2.65	410	2.67	1,069	137	356
Jul.25	2.67	n/a	2.53	n/a	n/a	n/a
Jun.25	2.46	200	2.39	490	200	490
May.25	2.32	100	3.26	270	100	270
Apr.25	3.62	n/a	3.37	n/a	n/a	n/a
Mar.25	3.51	136	3.75	496	136	496
Feb.25	3.73	n/a	4.27	n/a	n/a	n/a
Jan.25	4.37	n/a	4.23	n/a	n/a	n/a
Dec.24	4.38	n/a	4.41	n/a	n/a	n/a
Nov.24	4.35	370	4.47	1,609	123	536