Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.01	2,110	2.64	5,532	1,055	2,766
Sep.25	2.83	4,000	2.80	10,852	1,333	3,617
Aug.25	2.65	410	2.67	1,069	137	356
Jul.25	2.67	n/a	2.53	n/a	n/a	n/a
Jun.25	2.46	200	2.39	490	200	490
May.25	2.32	100	3.26	270	100	270
Apr.25	3.62	n/a	3.37	n/a	n/a	n/a
Mar.25	3.51	136	3.75	496	136	496
Feb.25	3.73	n/a	4.27	n/a	n/a	n/a
Jan.25	4.37	n/a	4.23	n/a	n/a	n/a
Dec.24	4.38	n/a	4.41	n/a	n/a	n/a
Nov.24	4.35	370	4.47	1,609	123	536
Oct.24	4.78	2,710	6.13	19,865	1,355	9,932