Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.46	n/a	8.91	n/a	n/a	n/a
Oct.25	9.13	n/a	9.44	n/a	n/a	n/a
Sep.25	9.86	n/a	9.76	n/a	n/a	n/a
Aug.25	9.38	n/a	9.34	n/a	n/a	n/a
Jul.25	8.24	n/a	7.95	n/a	n/a	n/a
Jun.25	7.74	n/a	7.51	n/a	n/a	n/a
May.25	7.43	n/a	7.31	n/a	n/a	n/a
Apr.25	7.13	n/a	7.67	n/a	n/a	n/a
Mar.25	8.30	n/a	7.94	n/a	n/a	n/a
Feb.25	7.60	n/a	7.35	n/a	n/a	n/a
Jan.25	7.41	n/a	7.74	n/a	n/a	n/a
Dec.24	8.16	n/a	7.63	n/a	n/a	n/a
Nov.24	7.03	n/a	6.84	n/a	n/a	n/a