Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	53.86	19	55.63	1,067	3	178
Aug.26	55.31	494	54.79	26,263	41	2,189
Jul.26	55.26	51	52.06	2,604	17	868
Jun.26	48.94	25	48.95	1,237	13	618
May.26	49.14	137	51.47	7,232	14	723
Apr.26	52.49	729	52.94	39,806	35	1,896
Mar.26	53.26	1,771	56.09	88,878	161	8,080
Feb.26	63.06	161	62.00	10,018	54	3,339
Jan.26	59.33	60	57.80	3,433	30	1,716
Dec.25	54.88	633	53.47	33,108	45	2,365
Nov.25	52.66	518	51.02	26,621	43	2,218
Oct.25	50.53	352	52.48	18,302	35	1,830
Sep.25	54.78	3	56.13	171	3	171