Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	50.53	352	52.48	18,302	35	1,830
Sep.25	54.78	3	56.13	171	3	171
Aug.25	55.29	117	52.76	6,163	39	2,054
Jul.25	49.12	368	50.59	19,028	33	1,730
Jun.25	50.25	2,117	48.43	102,280	212	10,228
May.25	47.46	111	45.93	5,130	28	1,282
Apr.25	47.31	1,643	43.56	66,974	117	4,784
Mar.25	41.94	147	42.73	6,285	18	786
Feb.25	41.13	4,761	40.64	194,351	433	17,668
Jan.25	40.52	4,171	38.01	149,209	232	8,289
Dec.24	38.44	15,912	36.95	608,036	936	35,767
Nov.24	36.75	212	36.22	7,653	30	1,093
Oct.24	37.32	217	38.18	8,349	31	1,193