Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	16.17	1,826	17.61	30,987	365	6,197
Feb.26	20.69	275	17.50	4,633	69	1,158
Jan.26	13.22	216	13.41	2,895	72	965
Dec.25	12.66	7	12.29	85	4	42
Nov.25	12.44	536	12.06	6,463	134	1,616
Oct.25	11.99	16	11.32	188	5	63
Sep.25	10.93	102	11.20	1,127	51	563
Aug.25	10.52	1,005	10.85	10,956	503	5,478
Jul.25	10.50	91	10.66	944	91	944
Jun.25	11.15	3,378	10.61	35,569	483	5,081
May.25	9.58	86	8.41	745	29	248
Apr.25	6.66	6	6.19	39	3	19
Mar.25	6.58	5	6.70	35	5	35
Feb.25	6.11	155	6.22	945	78	473