Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.98	19	17.31	332	10	166
Aug.26	18.02	50	17.75	897	25	448
Jul.26	17.27	30	20.17	605	30	605
Jun.26	21.50	168	20.67	3,557	56	1,186
May.26	22.27	50	20.62	1,068	25	534
Apr.26	21.35	8,110	20.23	162,932	1,352	27,155
Mar.26	16.17	1,826	17.61	30,987	365	6,197
Feb.26	20.69	275	17.50	4,633	69	1,158
Jan.26	13.22	216	13.41	2,895	72	965
Dec.25	12.66	7	12.29	85	4	42
Nov.25	12.44	536	12.06	6,463	134	1,616
Oct.25	11.99	16	11.32	188	5	63
Sep.25	10.93	102	11.20	1,127	51	563