Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	10.52	1,005	10.85	10,956	503	5,478
Jul.25	10.50	91	10.66	944	91	944
Jun.25	11.15	3,378	10.61	35,569	483	5,081
May.25	9.58	86	8.41	745	29	248
Apr.25	6.66	6	6.19	39	3	19
Mar.25	6.58	5	6.70	35	5	35
Feb.25	6.11	155	6.22	945	78	473
Jan.25	6.30	1,519	6.32	9,283	253	1,547
Dec.24	6.80	47	6.62	294	47	294
Nov.24	6.25	2,699	6.31	17,270	337	2,159
Oct.24	6.63	n/a	6.70	n/a	n/a	n/a
Sep.24	6.81	n/a	6.77	n/a	n/a	n/a
Aug.24	6.98	3	6.58	18	1	6