Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.12	n/a	7.41	n/a	n/a	n/a
Aug.26	7.48	n/a	7.50	n/a	n/a	n/a
Jul.26	7.62	1,856	7.48	14,157	309	2,359
Jun.26	7.32	n/a	7.34	n/a	n/a	n/a
May.26	7.43	n/a	7.31	n/a	n/a	n/a
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a