Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.31	672,847	12.50	8,365,026	30,584	380,228
Sep.25	12.61	1,576,694	12.45	19,601,632	75,081	933,411
Aug.25	11.55	1,973,334	11.89	23,439,436	93,968	1,116,164
Jul.25	11.88	2,843,435	11.66	33,030,192	129,247	1,501,372
Jun.25	11.78	1,592,281	12.84	19,805,685	79,614	990,284
May.25	12.76	990,798	13.12	12,953,893	47,181	616,852
Apr.25	13.02	3,958,271	12.48	49,355,575	188,489	2,350,265
Mar.25	13.00	4,987,353	13.37	66,438,145	237,493	3,163,721
Feb.25	13.63	3,408,832	14.08	48,757,788	179,412	2,566,199
Jan.25	15.16	3,261,291	14.90	47,998,709	163,065	2,399,935
Dec.24	14.88	1,725,505	15.32	26,463,989	82,167	1,260,190
Nov.24	15.73	1,625,250	16.53	26,436,850	81,263	1,321,843
Oct.24	17.54	2,090,778	18.60	37,595,395	95,035	1,708,882