Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.38	1,214,573	10.87	13,200,880	55,208	600,040
Jun.26	10.45	1,517,817	10.73	16,202,964	72,277	771,570
May.26	11.09	1,852,512	10.91	20,314,865	92,626	1,015,743
Apr.26	9.82	2,347,244	9.83	23,122,719	111,774	1,101,082
Mar.26	9.53	4,378,334	8.76	38,304,224	199,015	1,741,101
Feb.26	9.75	2,643,873	10.96	28,239,554	139,151	1,486,292
Jan.26	11.86	1,015,622	12.58	12,448,116	50,781	622,406
Dec.25	12.67	896,341	12.89	11,582,055	40,743	526,457
Nov.25	13.36	834,569	13.01	10,873,763	43,925	572,303
Oct.25	12.31	672,847	12.50	8,365,026	30,584	380,228
Sep.25	12.61	1,576,694	12.45	19,601,632	75,081	933,411
Aug.25	11.55	1,973,334	11.89	23,439,436	93,968	1,116,164
Jul.25	11.88	2,843,435	11.66	33,030,192	129,247	1,501,372