Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.86	1,015,622	12.58	12,448,116	50,781	622,406
Dec.25	12.67	896,341	12.89	11,582,055	40,743	526,457
Nov.25	13.36	834,569	13.01	10,873,763	43,925	572,303
Oct.25	12.31	672,847	12.50	8,365,026	30,584	380,228
Sep.25	12.61	1,576,694	12.45	19,601,632	75,081	933,411
Aug.25	11.55	1,973,334	11.89	23,439,436	93,968	1,116,164
Jul.25	11.88	2,843,435	11.66	33,030,192	129,247	1,501,372
Jun.25	11.78	1,592,281	12.84	19,805,685	79,614	990,284
May.25	12.76	990,798	13.12	12,953,893	47,181	616,852
Apr.25	13.02	3,958,271	12.48	49,355,575	188,489	2,350,265
Mar.25	13.00	4,987,353	13.37	66,438,145	237,493	3,163,721
Feb.25	13.63	3,408,832	14.08	48,757,788	179,412	2,566,199
Jan.25	15.16	3,261,291	14.90	47,998,709	163,065	2,399,935