Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	27.34	848,348	26.97	22,777,109	40,398	1,084,624
Aug.25	25.48	1,136,167	26.18	29,814,199	54,103	1,419,724
Jul.25	25.86	1,167,255	26.07	30,332,068	53,057	1,378,730
Jun.25	27.00	841,826	26.27	22,078,506	42,091	1,103,925
May.25	25.85	926,876	27.88	25,726,278	44,137	1,225,061
Apr.25	29.77	1,936,143	28.63	54,443,777	92,197	2,592,561
Mar.25	28.20	804,408	30.07	24,107,050	38,305	1,147,955
Feb.25	30.09	991,634	30.95	30,675,903	52,191	1,614,521
Jan.25	32.92	1,229,273	32.08	39,229,146	61,464	1,961,457
Dec.24	33.56	1,668,784	32.89	54,754,413	79,466	2,607,353
Nov.24	31.77	901,194	34.84	30,252,552	45,060	1,512,628
Oct.24	39.48	352,507	42.47	15,057,745	16,023	684,443
Sep.24	45.67	743,646	42.76	30,865,651	37,182	1,543,283