Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	40.78	197,423	39.49	7,778,286	9,401	370,395
Aug.26	41.41	816,468	41.18	33,687,222	38,879	1,604,153
Jul.26	33.50	280,402	34.33	9,581,070	12,746	435,503
Jun.26	36.02	2,181,969	36.10	77,829,096	103,903	3,706,147
May.26	36.22	980,662	36.45	36,004,166	49,033	1,800,208
Apr.26	36.39	1,805,373	31.00	53,263,291	85,970	2,536,347
Mar.26	28.70	906,475	29.28	26,785,288	41,203	1,217,513
Feb.26	35.32	1,101,174	31.21	33,037,332	57,957	1,738,807
Jan.26	25.38	686,840	25.41	17,432,015	34,342	871,601
Dec.25	25.21	752,690	25.64	19,277,413	34,213	876,246
Nov.25	25.57	733,658	25.55	18,499,126	38,614	973,638
Oct.25	28.00	587,068	28.56	16,746,514	26,685	761,205
Sep.25	27.34	848,348	26.97	22,777,109	40,398	1,084,624