Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.30	1,737,682	4.60	9,361,062	86,884	468,053
Dec.25	2.56	273,904	3.44	909,972	12,450	41,362
Nov.25	3.71	208,666	3.96	787,165	10,982	41,430
Oct.25	4.37	311,846	4.49	1,419,051	14,175	64,502
Sep.25	4.55	569,871	5.45	3,117,159	27,137	148,436
Aug.25	6.43	279,781	6.87	1,895,177	14,725	99,746
Jul.25	6.87	189,361	7.34	1,375,721	8,607	62,533
Jun.25	7.14	238,743	7.91	1,858,219	11,937	92,911
May.25	8.17	262,093	7.95	2,092,058	12,481	99,622
Apr.25	8.27	378,843	7.70	2,749,990	18,040	130,952
Mar.25	8.11	717,848	9.16	6,687,902	34,183	318,472
Feb.25	8.87	651,375	7.63	5,003,960	34,283	263,366
Jan.25	5.82	7,000,293	1.84	4,789,984	368,436	252,104