Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.43	365,978	3.48	1,286,683	17,428	61,271
Aug.26	3.30	188,055	3.68	676,907	9,403	33,845
Jul.26	3.85	202,052	3.91	816,323	10,103	40,816
Jun.26	4.34	853,287	4.51	3,871,326	40,633	184,349
May.26	5.28	358,795	5.74	2,038,873	17,940	101,944
Apr.26	6.20	211,847	6.64	1,406,485	10,088	66,975
Mar.26	6.52	325,314	6.78	2,144,383	14,787	97,472
Feb.26	7.91	814,423	7.88	6,313,779	42,864	332,304
Jan.26	7.30	1,737,682	4.60	9,361,062	86,884	468,053
Dec.25	2.56	273,904	3.44	909,972	12,450	41,362
Nov.25	3.71	208,666	3.96	787,165	10,982	41,430
Oct.25	4.37	311,846	4.49	1,419,051	14,175	64,502
Sep.25	4.55	569,871	5.45	3,117,159	27,137	148,436