Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	n/a	7.91	n/a	n/a	n/a
Oct.25	7.91	902,229	7.63	6,993,750	45,111	349,688
Sep.25	7.58	466,472	7.29	3,411,090	22,213	162,433
Aug.25	7.21	789,298	7.36	5,804,721	37,586	276,415
Jul.25	7.45	1,202,076	7.42	8,912,977	54,640	405,135
Jun.25	7.20	883,894	7.15	6,330,163	44,195	316,508
May.25	7.10	1,501,748	6.73	10,556,025	71,512	502,668
Apr.25	5.96	1,249,292	6.12	7,565,614	59,490	360,267
Mar.25	6.70	3,965,699	6.61	26,050,819	188,843	1,240,515
Feb.25	5.50	2,368,422	3.74	11,384,784	124,654	599,199
Jan.25	3.35	499,029	2.80	1,475,387	24,951	73,769
Dec.24	2.43	647,388	2.59	1,696,182	30,828	80,771
Nov.24	2.50	760,773	2.45	1,912,022	38,039	95,601