Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	n/a	7.91	n/a	n/a	n/a
Oct.25	7.91	902,229	7.63	6,993,750	45,111	349,688
Sep.25	7.58	466,472	7.29	3,411,090	22,213	162,433
Aug.25	7.21	789,298	7.36	5,804,721	37,586	276,415
Jul.25	7.45	1,202,076	7.42	8,912,977	54,640	405,135
Jun.25	7.20	883,894	7.15	6,330,163	44,195	316,508
May.25	7.10	1,501,748	6.73	10,556,025	71,512	502,668
Apr.25	5.96	1,249,292	6.12	7,565,614	59,490	360,267