Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.91	442,366	4.75	2,097,464	22,118	104,873
Dec.25	4.55	674,173	4.58	3,088,065	30,644	140,367
Nov.25	4.63	678,122	4.27	2,862,350	35,691	150,650
Oct.25	3.99	2,869,966	3.89	11,133,675	130,453	506,076
Sep.25	3.78	3,763,489	3.83	14,371,257	179,214	684,346
Aug.25	3.68	4,372,445	3.77	16,305,484	208,212	776,452
Jul.25	3.74	5,028,977	3.61	18,181,682	228,590	826,440
Jun.25	3.57	5,093,792	3.53	17,963,603	254,690	898,180
May.25	3.59	5,970,847	3.54	20,939,490	284,326	997,119
Apr.25	3.81	7,198,715	3.84	27,573,728	342,796	1,313,035
Mar.25	3.53	4,736,928	3.67	17,353,616	225,568	826,363
Feb.25	3.58	8,808,648	3.39	29,668,581	463,613	1,561,504
Jan.25	3.40	11,676,148	3.43	40,062,860	583,807	2,003,143