Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.07	1,300	2.41	2,540	650	1,270
Feb.26	2.74	2,000	2.93	6,350	1,000	3,175
Jan.26	2.91	n/a	2.96	n/a	n/a	n/a
Dec.25	2.88	200	3.15	700	200	700
Nov.25	3.77	n/a	3.62	n/a	n/a	n/a
Oct.25	3.66	n/a	3.63	n/a	n/a	n/a
Sep.25	3.71	n/a	3.75	n/a	n/a	n/a
Aug.25	3.81	n/a	3.77	n/a	n/a	n/a
Jul.25	3.90	2,219	4.02	8,615	1,110	4,308
Jun.25	3.99	n/a	4.29	n/a	n/a	n/a
May.25	4.45	172	4.26	791	172	791
Apr.25	4.60	10,000	4.50	46,000	10,000	46,000
Mar.25	4.59	300	4.59	1,358	300	1,358
Feb.25	4.33	1,750	4.33	7,602	438	1,900