Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.13	100	1.27	113	100	113
Aug.26	1.57	107	1.48	177	36	59
Jul.26	1.33	n/a	1.30	n/a	n/a	n/a
Jun.26	1.38	n/a	1.44	n/a	n/a	n/a
May.26	1.52	n/a	1.60	n/a	n/a	n/a
Apr.26	1.71	n/a	1.80	n/a	n/a	n/a
Mar.26	2.07	1,300	2.41	2,540	650	1,270
Feb.26	2.74	2,000	2.93	6,350	1,000	3,175
Jan.26	2.91	n/a	2.96	n/a	n/a	n/a
Dec.25	2.88	200	3.15	700	200	700
Nov.25	3.77	n/a	3.62	n/a	n/a	n/a
Oct.25	3.66	n/a	3.63	n/a	n/a	n/a
Sep.25	3.71	n/a	3.75	n/a	n/a	n/a