Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.30	n/a	22.51	n/a	n/a	n/a
May.26	22.83	n/a	23.29	n/a	n/a	n/a
Apr.26	23.52	n/a	23.97	n/a	n/a	n/a
Mar.26	22.28	n/a	23.68	n/a	n/a	n/a
Feb.26	26.16	n/a	25.18	n/a	n/a	n/a
Jan.26	23.76	n/a	23.96	n/a	n/a	n/a
Dec.25	23.45	n/a	22.78	n/a	n/a	n/a
Nov.25	22.24	n/a	21.59	n/a	n/a	n/a
Oct.25	21.00	n/a	21.83	n/a	n/a	n/a
Sep.25	23.67	n/a	23.36	n/a	n/a	n/a
Aug.25	21.86	n/a	21.56	n/a	n/a	n/a
Jul.25	20.43	n/a	20.37	n/a	n/a	n/a
Jun.25	20.56	n/a	19.99	n/a	n/a	n/a