Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.75	13,033,195	16.29	216,379,536	620,628	10,303,787
Mar.26	14.26	11,345,311	14.63	167,004,676	515,696	7,591,122
Feb.26	16.04	16,882,576	12.93	228,471,379	888,557	12,024,809
Jan.26	12.42	14,302,877	13.79	196,777,317	715,144	9,838,866
Dec.25	14.16	12,035,242	14.09	168,880,849	547,056	7,676,402
Nov.25	13.62	14,749,374	13.54	200,249,755	776,283	10,539,461
Oct.25	14.74	23,431,081	16.38	383,200,808	1,065,049	17,418,219
Sep.25	20.64	17,781,841	19.09	339,162,606	846,754	16,150,600
Aug.25	16.25	16,647,499	16.21	270,308,353	792,738	12,871,826
Jul.25	16.57	13,456,480	18.27	248,601,605	611,658	11,300,073
Jun.25	18.90	9,196,976	18.51	169,885,428	459,849	8,494,271
May.25	18.35	9,343,852	17.83	166,606,982	444,945	7,933,666
Apr.25	17.07	13,084,730	15.15	201,065,785	623,082	9,574,561