Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.62	7,127,479	18.10	129,149,518	339,404	6,149,977
Aug.26	19.23	7,870,763	19.54	151,596,788	374,798	7,218,895
Jul.26	18.90	7,485,374	19.35	145,014,135	340,244	6,591,552
Jun.26	19.83	7,440,999	18.58	139,109,787	354,333	6,624,276
May.26	18.78	8,030,570	18.14	146,743,428	401,529	7,337,171
Apr.26	17.75	13,033,195	16.29	216,379,536	620,628	10,303,787
Mar.26	14.26	11,345,311	14.63	167,004,676	515,696	7,591,122
Feb.26	16.04	16,882,576	12.93	228,471,379	888,557	12,024,809
Jan.26	12.42	14,302,877	13.79	196,777,317	715,144	9,838,866
Dec.25	14.16	12,035,242	14.09	168,880,849	547,056	7,676,402
Nov.25	13.62	14,749,374	13.54	200,249,755	776,283	10,539,461
Oct.25	14.74	23,431,081	16.38	383,200,808	1,065,049	17,418,219
Sep.25	20.64	17,781,841	19.09	339,162,606	846,754	16,150,600