Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.82	4,049,492	19.90	81,314,433	192,833	3,872,116
May.26	20.97	2,189,269	21.26	46,609,995	109,463	2,330,500
Apr.26	20.96	3,081,466	20.76	63,726,576	146,736	3,034,599
Mar.26	20.47	2,698,927	20.09	54,283,065	122,679	2,467,412
Feb.26	21.39	4,239,489	20.28	84,544,001	223,131	4,449,684
Jan.26	18.49	3,791,204	17.36	67,214,120	189,560	3,360,706
Dec.25	16.69	3,226,519	16.32	52,582,113	146,660	2,390,096
Nov.25	16.49	3,570,371	16.18	57,399,035	187,914	3,021,002
Oct.25	16.35	3,827,543	16.06	61,220,790	173,979	2,782,763
Sep.25	16.23	2,460,141	16.05	39,452,996	117,150	1,878,714
Aug.25	16.25	3,233,025	16.44	52,926,881	153,954	2,520,328
Jul.25	15.24	4,825,183	15.39	74,039,240	219,327	3,365,420
Jun.25	15.19	2,760,852	14.68	40,563,768	138,043	2,028,188