Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.41	n/a	4.44	n/a	n/a	n/a
Sep.25	4.47	n/a	4.37	n/a	n/a	n/a
Aug.25	4.33	n/a	4.27	n/a	n/a	n/a
Jul.25	4.12	n/a	4.06	n/a	n/a	n/a
Jun.25	3.96	n/a	3.82	n/a	n/a	n/a
May.25	3.63	n/a	3.53	n/a	n/a	n/a
Apr.25	3.43	n/a	3.40	n/a	n/a	n/a
Mar.25	3.28	n/a	3.26	n/a	n/a	n/a
Feb.25	3.12	n/a	3.13	n/a	n/a	n/a
Jan.25	3.09	n/a	3.06	n/a	n/a	n/a
Dec.24	3.07	n/a	3.05	n/a	n/a	n/a
Nov.24	3.13	n/a	3.15	n/a	n/a	n/a
Oct.24	3.21	n/a	3.21	n/a	n/a	n/a