Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.80	238,893	1.86	443,148	14,931	27,697
Sep.25	1.92	401,748	1.68	681,596	21,145	35,873
Aug.25	1.51	145,351	1.37	204,433	11,181	15,726
Jul.25	1.31	11,520	1.40	16,111	1,152	1,611
Jun.25	1.39	28,530	1.35	36,415	2,594	3,310
May.25	1.31	19,589	1.36	25,809	1,224	1,613
Apr.25	1.29	86,025	1.44	122,689	5,377	7,668
Mar.25	1.51	34,502	1.51	51,603	1,917	2,867
Feb.25	1.38	50,585	1.37	69,129	2,810	3,840
Jan.25	1.27	63,095	1.34	82,424	3,321	4,338
Dec.24	1.44	14,563	1.69	25,618	910	1,601
Nov.24	1.80	11,590	1.78	20,268	892	1,559
Oct.24	1.83	8,311	1.99	15,528	594	1,109