Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.05	200	2.05	409	200	409
Mar.26	n/a	115	2.65	305	115	305
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	100	2.60	260	100	260
Nov.25	n/a	1,993	2.88	5,648	664	1,883
Oct.25	n/a	216	3.52	769	108	384
Sep.25	n/a	1,050	2.59	2,651	350	884
Aug.25	n/a	830	1.96	1,603	415	802
Jul.25	n/a	1,162	1.99	2,312	1,162	2,312
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a