Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.57	1,022	14.21	14,410	68	961
Sep.25	13.88	2,055	13.92	28,100	128	1,756
Aug.25	14.39	1,528	14.08	21,489	90	1,264
Jul.25	13.77	857	13.50	11,393	50	670
Jun.25	12.77	2,228	12.43	27,671	131	1,628
May.25	12.09	2,309	11.57	26,342	115	1,317
Apr.25	9.51	11,339	9.97	108,962	567	5,448
Mar.25	10.59	5,400	10.86	60,142	270	3,007
Feb.25	9.54	6,039	10.70	62,064	336	3,448
Jan.25	10.99	18,739	10.00	182,412	937	9,121
Dec.24	10.27	4,869	11.05	52,271	256	2,751
Nov.24	11.80	4,966	11.39	55,217	261	2,906
Oct.24	11.36	2,111	12.01	25,959	106	1,298