Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.87	162,151	7.74	1,258,696	7,721	59,938
May.26	7.90	803,016	8.43	6,492,085	40,151	324,604
Apr.26	8.74	181,713	8.88	1,646,101	8,653	78,386
Mar.26	8.52	758,217	8.49	6,769,804	34,464	307,718
Feb.26	8.66	2,480	8.25	19,951	146	1,174
Jan.26	8.27	572	7.75	4,330	48	361
Dec.25	7.66	2,313	7.63	17,589	116	879
Nov.25	7.20	15,860	7.70	123,109	835	6,479
Oct.25	7.90	14,120	8.15	117,252	642	5,330
Sep.25	8.28	22,919	8.29	189,776	1,146	9,489
Aug.25	8.18	51,649	8.13	434,696	2,459	20,700
Jul.25	7.51	5,362	7.62	40,611	255	1,934
Jun.25	7.17	1,938	7.05	13,792	102	726