Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.90	14,120	8.15	117,252	642	5,330
Sep.25	8.28	22,919	8.29	189,776	1,146	9,489
Aug.25	8.18	51,649	8.13	434,696	2,459	20,700
Jul.25	7.51	5,362	7.62	40,611	255	1,934
Jun.25	7.17	1,938	7.05	13,792	102	726
May.25	6.52	2,952	6.98	20,798	227	1,600
Apr.25	6.81	292	6.46	1,836	21	131
Mar.25	6.56	1,807	6.61	11,769	120	785
Feb.25	6.80	6,768	6.57	44,711	376	2,484
Jan.25	6.31	16,830	6.89	116,226	842	5,811
Dec.24	6.75	1,386	6.73	9,169	66	437
Nov.24	7.19	1,965	6.75	13,656	151	1,050
Oct.24	6.31	4,515	6.68	29,775	251	1,654