Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	97.62	2,058	89.08	195,600	98	9,314
Jun.26	77.79	1,341	82.90	106,189	67	5,309
May.26	86.83	10,030	89.69	900,509	528	47,395
Apr.26	87.12	1,276	89.04	115,196	64	5,760
Mar.26	88.71	2,918	94.91	281,588	182	17,599
Feb.26	95.56	664	88.02	58,692	39	3,452
Jan.26	81.89	3,226	80.61	264,223	170	13,906
Dec.25	80.56	1,149	81.58	93,798	57	4,690
Nov.25	81.18	563	84.44	47,460	33	2,792
Oct.25	86.53	1,792	81.56	147,411	81	6,700
Sep.25	81.17	5,881	84.03	493,483	294	24,674
Aug.25	87.42	7,921	91.40	729,182	396	36,459
Jul.25	90.13	3,195	87.73	276,865	145	12,585