Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	86.53	1,792	81.56	147,411	81	6,700
Sep.25	81.17	5,881	84.03	493,483	294	24,674
Aug.25	87.42	7,921	91.40	729,182	396	36,459
Jul.25	90.13	3,195	87.73	276,865	145	12,585
Jun.25	83.23	3,249	85.00	274,954	191	16,174
May.25	91.26	7,573	83.04	653,211	379	32,661
Apr.25	69.90	3,568	68.66	245,089	170	11,671
Mar.25	74.10	3,915	72.33	274,668	218	15,259
Feb.25	66.93	849	68.56	58,365	50	3,433
Jan.25	66.80	3,798	69.53	263,897	200	13,889
Dec.24	74.09	3,547	67.37	238,538	169	11,359
Nov.24	64.00	2,433	69.00	164,049	128	8,634
Oct.24	67.98	10,106	69.46	722,895	481	34,424