Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.51	1,954,855	18.10	35,175,216	97,743	1,758,761
Dec.25	18.45	2,125,940	18.44	39,278,523	96,634	1,785,387
Nov.25	19.20	2,082,380	19.69	40,956,426	109,599	2,155,601
Oct.25	20.15	537,255	23.25	12,469,724	24,421	566,806
Sep.25	23.99	448,435	24.57	11,013,944	21,354	524,474
Aug.25	23.76	545,009	23.08	12,431,764	25,953	591,989
Jul.25	20.56	1,172,386	21.20	24,742,020	53,290	1,124,637
Jun.25	22.97	526,942	22.31	11,781,996	26,347	589,100
May.25	22.24	677,961	22.18	14,994,733	32,284	714,035
Apr.25	21.16	1,656,030	21.18	34,303,378	78,859	1,633,494
Mar.25	19.94	1,524,063	20.87	31,752,306	72,574	1,512,015
Feb.25	20.57	1,630,755	21.25	34,184,484	85,829	1,799,183
Jan.25	22.45	2,729,768	21.97	58,971,545	136,488	2,948,577