Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	48.79	1,436	47.13	66,900	287	13,380
Aug.26	n/a	2,021	45.61	92,197	674	30,732
Jul.26	n/a	1,359	40.64	56,261	340	14,065
Jun.26	n/a	9,356	39.00	365,855	1,871	73,171
May.26	n/a	n/a	n/a	n/a	n/a	n/a
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	870	38.96	33,745	290	11,248
Feb.26	n/a	1,298	40.61	52,773	260	10,555
Jan.26	40.53	979	40.11	39,846	196	7,969
Dec.25	n/a	613	35.44	21,651	153	5,413
Nov.25	n/a	1,827	33.11	60,327	261	8,618
Oct.25	34.20	1,431	38.11	55,059	286	11,012
Sep.25	37.29	10,041	38.33	389,498	1,004	38,950