Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.20	1,431	38.11	55,059	286	11,012
Sep.25	37.29	10,041	38.33	389,498	1,004	38,950
Aug.25	n/a	2,824	39.46	111,184	282	11,118
Jul.25	n/a	5,146	40.14	208,418	515	20,842
Jun.25	n/a	1,871	36.35	67,693	208	7,521
May.25	n/a	4,327	31.63	136,597	333	10,507
Apr.25	n/a	26,709	28.56	757,397	1,781	50,493
Mar.25	29.97	13,797	29.63	405,382	1,725	50,673
Feb.25	28.14	7,283	26.69	195,042	520	13,932
Jan.25	27.21	91,141	25.92	2,374,623	7,011	182,663
Dec.24	21.95	793	22.26	17,688	264	5,896
Nov.24	23.40	1,156	23.44	27,088	385	9,029
Oct.24	n/a	1,000	25.38	25,482	250	6,370