Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	n/a	870	38.96	33,745	290	11,248
Feb.26	n/a	1,298	40.61	52,773	260	10,555
Jan.26	40.53	979	40.11	39,846	196	7,969
Dec.25	n/a	613	35.44	21,651	153	5,413
Nov.25	n/a	1,827	33.11	60,327	261	8,618
Oct.25	34.20	1,431	38.11	55,059	286	11,012
Sep.25	37.29	10,041	38.33	389,498	1,004	38,950
Aug.25	n/a	2,824	39.46	111,184	282	11,118
Jul.25	n/a	5,146	40.14	208,418	515	20,842
Jun.25	n/a	1,871	36.35	67,693	208	7,521
May.25	n/a	4,327	31.63	136,597	333	10,507
Apr.25	n/a	26,709	28.56	757,397	1,781	50,493
Mar.25	29.97	13,797	29.63	405,382	1,725	50,673
Feb.25	28.14	7,283	26.69	195,042	520	13,932