Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	39.02	5,284,462	36.66	195,379,417	264,223	9,768,971
Apr.26	33.61	7,936,999	31.24	247,492,492	377,952	11,785,357
Mar.26	29.99	11,466,520	30.74	354,731,969	521,205	16,124,180
Feb.26	35.55	7,890,284	34.40	275,400,580	415,278	14,494,767
Jan.26	30.53	3,686,228	30.30	111,475,880	184,311	5,573,794
Dec.25	29.22	3,735,573	28.61	106,846,021	169,799	4,856,637
Nov.25	27.35	2,488,882	25.74	63,936,090	130,994	3,365,057
Oct.25	24.49	2,993,529	25.06	75,094,171	136,070	3,413,371
Sep.25	26.12	2,749,628	26.62	73,240,299	130,935	3,487,633
Aug.25	25.92	3,156,851	25.25	79,714,902	150,326	3,795,948
Jul.25	22.55	4,407,070	22.64	99,962,699	200,321	4,543,759
Jun.25	22.52	4,402,315	21.56	94,925,615	220,116	4,746,281
May.25	21.26	4,865,497	20.48	99,260,010	231,690	4,726,667