Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	27.35	2,488,882	25.74	63,936,090	130,994	3,365,057
Oct.25	24.49	2,993,529	25.06	75,094,171	136,070	3,413,371
Sep.25	26.12	2,749,628	26.62	73,240,299	130,935	3,487,633
Aug.25	25.92	3,156,851	25.25	79,714,902	150,326	3,795,948
Jul.25	22.55	4,407,070	22.64	99,962,699	200,321	4,543,759
Jun.25	22.52	4,402,315	21.56	94,925,615	220,116	4,746,281
May.25	21.26	4,865,497	20.48	99,260,010	231,690	4,726,667
Apr.25	20.06	7,785,048	19.61	151,299,856	370,717	7,204,755
Mar.25	20.89	3,998,966	21.24	84,759,895	190,427	4,036,185
Feb.25	20.44	882,421	98.97	76,479,469	46,443	4,025,235
Jan.25	105.79	668,639	104.84	69,889,369	33,432	3,494,468
Dec.24	106.23	763,246	109.51	83,732,436	36,345	3,987,259
Nov.24	112.82	814,014	108.99	88,576,265	40,701	4,428,813