Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.62	3,892,723	9.80	38,111,797	185,368	1,814,847
Aug.26	10.20	1,358,341	10.74	14,400,508	64,683	685,738
Jul.26	11.17	1,689,605	10.96	18,518,294	76,800	841,741
Jun.26	10.54	2,732,911	10.46	28,522,408	130,139	1,358,210
May.26	10.55	1,482,423	11.82	17,372,525	74,121	868,626
Apr.26	12.40	1,201,617	12.78	15,371,695	57,220	731,985
Mar.26	12.65	1,297,291	12.49	16,182,470	58,968	735,567
Feb.26	13.73	801,723	13.11	10,530,050	42,196	554,213
Jan.26	11.96	911,914	11.36	10,396,448	45,596	519,822
Dec.25	11.22	1,479,066	11.00	16,283,431	67,230	740,156
Nov.25	10.75	1,487,038	10.29	15,223,732	78,265	801,249
Oct.25	10.19	1,195,048	10.43	12,437,914	54,320	565,360
Sep.25	10.53	1,076,706	11.03	11,752,922	51,272	559,663