Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.40	1,201,617	12.78	15,371,695	57,220	731,985
Mar.26	12.65	1,297,291	12.49	16,182,470	58,968	735,567
Feb.26	13.73	801,723	13.11	10,530,050	42,196	554,213
Jan.26	11.96	911,914	11.36	10,396,448	45,596	519,822
Dec.25	11.22	1,479,066	11.00	16,283,431	67,230	740,156
Nov.25	10.75	1,487,038	10.29	15,223,732	78,265	801,249
Oct.25	10.19	1,195,048	10.43	12,437,914	54,320	565,360
Sep.25	10.53	1,076,706	11.03	11,752,922	51,272	559,663
Aug.25	11.23	852,977	11.05	9,395,432	40,618	447,402
Jul.25	10.67	1,012,680	10.73	10,838,714	46,031	492,669
Jun.25	10.91	779,205	11.08	8,679,764	38,960	433,988
May.25	11.45	980,912	11.14	10,877,002	46,710	517,952
Apr.25	11.19	1,552,949	11.25	17,132,873	73,950	815,851