Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.53	22	10.64	233	22	233
Sep.25	11.03	n/a	11.03	n/a	n/a	n/a
Aug.25	10.89	n/a	11.33	n/a	n/a	n/a
Jul.25	10.71	n/a	10.81	n/a	n/a	n/a
Jun.25	9.91	n/a	9.64	n/a	n/a	n/a
May.25	9.63	321	9.82	3,075	161	1,538
Apr.25	9.27	1,888	8.93	16,109	378	3,222
Mar.25	9.37	1,701	10.02	16,443	284	2,741
Feb.25	10.50	1,359	11.28	17,667	1,359	17,667
Jan.25	11.83	n/a	12.00	n/a	n/a	n/a
Dec.24	12.18	339	12.13	3,390	339	3,390
Nov.24	12.66	6,920	12.66	80,088	2,307	26,696
Oct.24	12.63	7,718	13.85	115,383	1,544	23,077