Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.96	7,753,635	13.57	68,769,277	352,438	3,125,876
Sep.25	13.67	5,432,516	11.56	64,141,271	258,691	3,054,346
Aug.25	10.11	3,779,651	12.11	41,363,913	179,983	1,969,710
Jul.25	15.63	1,763,114	15.48	27,701,098	80,142	1,259,141
Jun.25	14.24	1,060,766	14.08	14,978,480	53,038	748,924
May.25	13.71	1,903,856	13.11	24,695,523	90,660	1,175,977
Apr.25	13.28	2,337,873	13.68	31,811,945	111,327	1,514,855
Mar.25	14.60	1,603,246	15.35	24,503,321	76,345	1,166,825
Feb.25	14.55	2,346,709	13.94	32,270,542	123,511	1,698,450
Jan.25	12.82	3,098,360	13.59	41,875,175	154,918	2,093,759
Dec.24	14.93	2,245,019	16.18	36,052,303	106,906	1,716,776
Nov.24	18.47	1,834,500	18.34	33,259,406	91,725	1,662,970
Oct.24	19.44	1,076,960	21.04	22,134,455	48,953	1,006,112