Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.44	2,447,313	7.87	19,047,623	116,539	907,030
May.26	8.48	2,352,215	8.60	20,205,636	117,611	1,010,282
Apr.26	8.90	3,003,504	8.44	25,234,094	143,024	1,201,624
Mar.26	8.11	4,133,465	7.47	30,647,249	187,885	1,393,057
Feb.26	7.92	3,020,488	7.85	23,557,702	158,973	1,239,879
Jan.26	7.41	3,970,655	7.00	27,646,050	198,533	1,382,302
Dec.25	6.30	4,934,865	6.82	33,270,700	224,312	1,512,305
Nov.25	7.02	4,618,764	6.39	28,978,761	243,093	1,525,198
Oct.25	5.96	7,753,635	13.57	68,769,277	352,438	3,125,876
Sep.25	13.67	5,432,516	11.56	64,141,271	258,691	3,054,346
Aug.25	10.11	3,779,651	12.11	41,363,913	179,983	1,969,710
Jul.25	15.63	1,763,114	15.48	27,701,098	80,142	1,259,141
Jun.25	14.24	1,060,766	14.08	14,978,480	53,038	748,924