Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	77.43	11,442	72.89	851,072	572	42,554
Dec.25	69.28	10,089	70.36	717,976	459	32,635
Nov.25	72.46	12,641	67.52	877,031	702	48,724
Oct.25	62.94	17,858	57.21	991,835	893	49,592
Sep.25	58.08	572	58.17	33,350	32	1,853
Aug.25	57.17	1,876	56.70	108,960	110	6,409
Jul.25	50.63	2,391	50.82	122,194	184	9,400
Jun.25	51.13	n/a	50.48	n/a	n/a	n/a
May.25	50.91	n/a	50.25	n/a	n/a	n/a
Apr.25	50.72	n/a	47.63	n/a	n/a	n/a
Mar.25	45.25	n/a	45.73	n/a	n/a	n/a
Feb.25	45.84	n/a	42.59	n/a	n/a	n/a
Jan.25	39.47	n/a	41.01	n/a	n/a	n/a