Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	21.02	n/a	20.72	n/a	n/a	n/a
Dec.25	20.67	n/a	20.56	n/a	n/a	n/a
Nov.25	20.27	n/a	20.12	n/a	n/a	n/a
Oct.25	20.08	n/a	20.19	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	110	29.99	5,621	110	5,621
May.25	19.30	n/a	19.28	n/a	n/a	n/a
Apr.25	19.70	n/a	19.50	n/a	n/a	n/a
Mar.25	18.80	n/a	18.84	n/a	n/a	n/a
Feb.25	18.17	n/a	18.21	n/a	n/a	n/a
Jan.25	18.09	10	17.99	181	10	181