Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.05	428	5.11	2,379	61	340
Dec.25	5.39	331	5.41	1,805	55	301
Nov.25	5.89	1,157	5.29	5,977	193	996
Oct.25	5.18	26	5.03	127	13	64
Sep.25	4.90	21	4.98	104	11	52
Aug.25	4.86	n/a	4.91	n/a	n/a	n/a
Jul.25	4.92	11	5.11	55	4	18
Jun.25	5.27	n/a	5.20	n/a	n/a	n/a
May.25	4.98	1,554	4.65	6,241	311	1,248
Apr.25	4.57	417	4.14	1,810	46	201
Mar.25	4.07	106	4.24	432	53	216
Feb.25	4.62	104	4.68	485	26	121
Jan.25	4.74	4	4.84	19	2	10