Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.18	26	5.03	127	13	64
Sep.25	4.90	21	4.98	104	11	52
Aug.25	4.86	n/a	4.91	n/a	n/a	n/a
Jul.25	4.92	11	5.11	55	4	18
Jun.25	5.27	n/a	5.20	n/a	n/a	n/a
May.25	4.98	1,554	4.65	6,241	311	1,248
Apr.25	4.57	417	4.14	1,810	46	201
Mar.25	4.07	106	4.24	432	53	216
Feb.25	4.62	104	4.68	485	26	121
Jan.25	4.74	4	4.84	19	2	10
Dec.24	4.94	n/a	5.02	n/a	n/a	n/a
Nov.24	4.94	n/a	5.05	n/a	n/a	n/a
Oct.24	4.99	20	4.94	98	20	98