Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.13	4	4.32	17	1	6
Mar.26	4.09	553	4.27	2,175	79	311
Feb.26	4.69	1,053	4.80	4,772	105	477
Jan.26	5.05	428	5.11	2,379	61	340
Dec.25	5.39	331	5.41	1,805	55	301
Nov.25	5.89	1,157	5.29	5,977	193	996
Oct.25	5.18	26	5.03	127	13	64
Sep.25	4.90	21	4.98	104	11	52
Aug.25	4.86	n/a	4.91	n/a	n/a	n/a
Jul.25	4.92	11	5.11	55	4	18
Jun.25	5.27	n/a	5.20	n/a	n/a	n/a
May.25	4.98	1,554	4.65	6,241	311	1,248
Apr.25	4.57	417	4.14	1,810	46	201