Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	18.80	11	20.15	224	11	224
Mar.26	19.82	1	19.56	19	1	19
Feb.26	20.72	6	20.43	124	3	62
Jan.26	19.60	104	19.07	2,001	35	667
Dec.25	18.26	n/a	18.09	n/a	n/a	n/a
Nov.25	17.70	2	17.43	35	1	17
Oct.25	17.31	400	17.32	6,660	400	6,660
Sep.25	17.39	n/a	17.15	n/a	n/a	n/a
Aug.25	16.86	n/a	17.13	n/a	n/a	n/a
Jul.25	17.54	n/a	17.85	n/a	n/a	n/a
Jun.25	17.75	n/a	17.20	n/a	n/a	n/a
May.25	17.06	1	16.99	17	1	17
Apr.25	16.91	n/a	17.18	n/a	n/a	n/a