Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.31	400	17.32	6,660	400	6,660
Sep.25	17.39	n/a	17.15	n/a	n/a	n/a
Aug.25	16.86	n/a	17.13	n/a	n/a	n/a
Jul.25	17.54	n/a	17.85	n/a	n/a	n/a
Jun.25	17.75	n/a	17.20	n/a	n/a	n/a
May.25	17.06	1	16.99	17	1	17
Apr.25	16.91	n/a	17.18	n/a	n/a	n/a
Mar.25	16.88	102	17.07	1,719	102	1,719
Feb.25	16.74	1	16.08	17	1	17
Jan.25	15.18	n/a	15.21	n/a	n/a	n/a
Dec.24	14.91	n/a	14.99	n/a	n/a	n/a
Nov.24	15.21	n/a	15.37	n/a	n/a	n/a
Oct.24	16.63	500	16.13	8,382	167	2,794