Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.76	1,420,265	36.64	51,705,122	67,632	2,462,149
Aug.26	38.08	658,063	38.39	25,190,744	31,336	1,199,559
Jul.26	34.41	897,141	34.43	30,918,680	40,779	1,405,395
Jun.26	33.48	1,087,552	33.33	36,103,206	51,788	1,719,200
May.26	36.51	727,069	35.76	26,051,294	36,353	1,302,565
Apr.26	36.89	748,648	34.33	25,665,416	35,650	1,222,163
Mar.26	35.37	943,911	33.61	31,776,461	42,905	1,444,385
Feb.26	34.21	685,406	32.47	22,284,525	36,074	1,172,870
Jan.26	29.97	722,464	29.10	21,013,742	36,123	1,050,687
Dec.25	28.33	621,178	29.28	18,238,236	28,235	829,011
Nov.25	28.33	862,712	27.28	23,515,991	45,406	1,237,684
Oct.25	27.17	778,262	27.22	21,277,707	35,376	967,169
Sep.25	26.67	749,744	27.67	20,614,716	35,702	981,653