Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.17	778,262	27.22	21,277,707	35,376	967,169
Sep.25	26.67	749,744	27.67	20,614,716	35,702	981,653
Aug.25	26.19	729,022	26.54	19,287,526	34,715	918,454
Jul.25	23.70	1,243,802	22.98	28,467,475	56,536	1,293,976
Jun.25	24.71	1,068,802	24.70	26,689,632	53,440	1,334,482
May.25	25.35	1,603,397	24.10	39,012,997	76,352	1,857,762
Apr.25	24.30	1,439,397	24.25	34,854,085	68,543	1,659,718
Mar.25	26.03	975,792	25.89	25,143,990	46,466	1,197,333
Feb.25	24.42	847,141	25.17	21,204,681	44,586	1,116,036
Jan.25	26.10	955,426	26.03	24,807,938	47,771	1,240,397
Dec.24	27.18	736,512	28.38	20,770,532	35,072	989,073
Nov.24	28.96	600,497	29.60	17,667,778	30,025	883,389
Oct.24	30.26	715,127	29.48	21,299,553	32,506	968,162