Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.88	6,704	3.31	22,807	447	1,520
May.26	3.63	7,281	3.35	25,826	809	2,870
Apr.26	3.35	1,300	3.03	4,009	433	1,336
Mar.26	2.67	1,742	2.84	4,847	249	692
Feb.26	3.30	95,231	3.01	281,227	13,604	40,175
Jan.26	2.77	9,762	2.77	26,573	1,220	3,322
Dec.25	2.63	4,218	2.45	10,226	703	1,704
Nov.25	2.35	4,158	2.21	9,125	416	912
Oct.25	2.15	10,073	2.41	23,104	1,007	2,310
Sep.25	2.27	8,416	2.14	17,410	765	1,583
Aug.25	2.06	2,176	2.01	4,322	272	540
Jul.25	1.90	15,671	2.05	32,155	2,612	5,359
Jun.25	2.00	14,010	1.96	26,310	2,802	5,262