Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.15	10,073	2.41	23,104	1,007	2,310
Sep.25	2.27	8,416	2.14	17,410	765	1,583
Aug.25	2.06	2,176	2.01	4,322	272	540
Jul.25	1.90	15,671	2.05	32,155	2,612	5,359
Jun.25	2.00	14,010	1.96	26,310	2,802	5,262
May.25	1.77	7,566	1.89	13,387	1,513	2,677
Apr.25	1.92	1,938	1.80	3,592	323	599
Mar.25	1.87	15,165	2.00	29,479	2,528	4,913
Feb.25	1.86	7,397	1.76	12,373	925	1,547
Jan.25	1.51	10,160	1.52	15,798	924	1,436
Dec.24	1.50	23,600	1.57	36,614	1,815	2,816
Nov.24	1.68	19,774	1.73	32,795	1,648	2,733
Oct.24	1.79	2,384	1.84	4,228	238	423