Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	45.66	1,019,016	46.23	46,971,420	46,319	2,135,065
Sep.26	50.01	558,687	49.86	27,861,172	26,604	1,326,722
Aug.26	49.53	679,176	48.21	32,715,053	32,342	1,557,860
Jul.26	45.38	748,465	43.40	32,696,873	34,021	1,486,222
Jun.26	38.42	655,795	37.73	24,796,958	31,228	1,180,808
May.26	36.70	673,547	35.70	24,042,848	33,677	1,202,142
Apr.26	34.47	965,545	35.13	34,039,007	45,978	1,620,905
Mar.26	34.20	1,407,667	32.98	46,443,415	63,985	2,111,064
Feb.26	33.74	847,229	33.78	28,614,971	44,591	1,506,051
Jan.26	33.41	459,272	32.07	14,772,500	22,964	738,625
Dec.25	30.95	530,977	29.90	15,874,594	24,135	721,572
Nov.25	28.66	537,446	27.72	14,908,066	28,287	784,635
Oct.25	26.15	496,645	25.96	12,867,746	22,575	584,898