Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	33.41	459,272	32.07	14,772,500	22,964	738,625
Dec.25	30.95	530,977	29.90	15,874,594	24,135	721,572
Nov.25	28.66	537,446	27.72	14,908,066	28,287	784,635
Oct.25	26.15	496,645	25.96	12,867,746	22,575	584,898
Sep.25	25.41	450,172	25.87	11,601,181	21,437	552,437
Aug.25	25.99	426,763	26.34	11,200,614	20,322	533,363
Jul.25	25.83	297,045	26.39	7,835,171	13,502	356,144
Jun.25	25.59	267,769	25.34	6,785,499	13,388	339,275
May.25	24.98	292,215	25.01	7,315,633	13,915	348,363
Apr.25	24.63	806,525	24.05	18,773,675	38,406	893,985
Mar.25	25.46	489,428	25.31	12,417,890	23,306	591,328
Feb.25	25.20	318,246	25.71	8,153,266	16,750	429,119
Jan.25	25.40	257,668	25.01	6,437,181	12,883	321,859